Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 970.0 970.1 960.8 963.4 604.4 Thousand
15 Jan, 2024 955.0 970.1 952.8 969.8 693.4 Thousand
12 Jan, 2024 968.1 971.0 954.0 956.4 741.4 Thousand
11 Jan, 2024 970.5 972.3 962.0 962.6 661 Thousand
10 Jan, 2024 957.8 966.3 953.0 962.4 846.6 Thousand
09 Jan, 2024 968.0 973.7 956.7 962.0 1.01 Million
05 Jan, 2024 956.0 963.9 954.6 962.3 639.3 Thousand
04 Jan, 2024 944.0 956.3 933.3 954.0 974.7 Thousand
29 Dec, 2023 937.8 940.0 932.8 940.0 579.8 Thousand
28 Dec, 2023 925.5 930.8 922.5 929.0 333.7 Thousand