Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1117.0 | 1125.0 | 1100.0 | 1104.5 | 864.4 Thousand |
| 14 May, 2024 | 1110.0 | 1114.5 | 1092.0 | 1108.0 | 1.11 Million |
| 13 May, 2024 | 1081.0 | 1127.5 | 1056.0 | 1127.5 | 2.5 Million |
| 10 May, 2024 | 1187.5 | 1207.5 | 1065.0 | 1073.0 | 4.27 Million |
| 09 May, 2024 | 1188.0 | 1200.0 | 1184.0 | 1193.5 | 759.6 Thousand |
| 08 May, 2024 | 1183.5 | 1187.0 | 1166.0 | 1178.0 | 882.4 Thousand |
| 07 May, 2024 | 1169.0 | 1180.5 | 1164.5 | 1171.0 | 582.4 Thousand |
| 02 May, 2024 | 1182.5 | 1182.5 | 1165.5 | 1174.0 | 483.6 Thousand |
| 01 May, 2024 | 1180.0 | 1182.5 | 1170.0 | 1177.5 | 636.8 Thousand |
| 30 Apr, 2024 | 1167.0 | 1187.0 | 1160.0 | 1185.0 | 902.3 Thousand |
HOTH
601872
ABEV
LESL
CLNE
SMT