Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1089.5 1093.5 1074.0 1074.0 701.7 Thousand
28 May, 2024 1098.5 1098.5 1082.5 1094.0 602 Thousand
27 May, 2024 1097.0 1101.0 1080.5 1101.0 959.7 Thousand
24 May, 2024 1075.5 1095.5 1071.5 1095.5 942.1 Thousand
23 May, 2024 1063.0 1081.0 1058.5 1070.0 684.2 Thousand
22 May, 2024 1060.0 1068.0 1055.5 1055.5 509.9 Thousand
21 May, 2024 1064.0 1073.0 1060.0 1061.0 529.1 Thousand
20 May, 2024 1064.0 1073.0 1054.0 1055.5 903.9 Thousand
17 May, 2024 1057.0 1065.0 1043.0 1060.0 1.04 Million
16 May, 2024 1093.0 1105.5 1062.5 1068.0 1.8 Million