Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1034.0 | 1049.5 | 1029.0 | 1045.5 | 766.7 Thousand |
| 26 Jun, 2024 | 1025.0 | 1031.0 | 1019.5 | 1029.0 | 548.8 Thousand |
| 25 Jun, 2024 | 1019.0 | 1030.0 | 1014.0 | 1025.5 | 480.1 Thousand |
| 24 Jun, 2024 | 1017.0 | 1022.5 | 1012.5 | 1018.0 | 574.6 Thousand |
| 21 Jun, 2024 | 1017.0 | 1018.5 | 1010.0 | 1010.0 | 962.3 Thousand |
| 20 Jun, 2024 | 1016.0 | 1018.0 | 1001.0 | 1014.5 | 713.8 Thousand |
| 19 Jun, 2024 | 1005.5 | 1013.0 | 1000.5 | 1012.0 | 634.2 Thousand |
| 18 Jun, 2024 | 1014.5 | 1015.5 | 1005.5 | 1010.5 | 488.8 Thousand |
| 17 Jun, 2024 | 1010.0 | 1010.0 | 995.5 | 999.5 | 621.7 Thousand |
| 14 Jun, 2024 | 1000.5 | 1015.5 | 998.0 | 1013.5 | 775.2 Thousand |
HOTH
601872
ABEV
LESL
CLNE
SMT