Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1003.0 | 1017.5 | 1001.0 | 1012.0 | 868.5 Thousand |
| 10 Jul, 2024 | 990.0 | 994.0 | 984.2 | 994.0 | 1.3 Million |
| 09 Jul, 2024 | 998.3 | 1005.5 | 996.6 | 1000.0 | 606.1 Thousand |
| 08 Jul, 2024 | 1004.0 | 1005.0 | 995.5 | 998.2 | 936.2 Thousand |
| 05 Jul, 2024 | 1025.5 | 1025.5 | 1009.0 | 1009.0 | 706.7 Thousand |
| 04 Jul, 2024 | 1017.0 | 1021.0 | 1015.5 | 1018.5 | 620.5 Thousand |
| 03 Jul, 2024 | 1017.0 | 1023.5 | 1012.5 | 1023.5 | 789.4 Thousand |
| 02 Jul, 2024 | 1046.0 | 1047.0 | 1018.0 | 1020.5 | 1.41 Million |
| 01 Jul, 2024 | 1043.5 | 1046.5 | 1035.5 | 1045.5 | 698.7 Thousand |
| 28 Jun, 2024 | 1048.0 | 1055.5 | 1035.0 | 1043.5 | 594.8 Thousand |
HOTH
601872
ABEV
LESL
CLNE
SMT