Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 941.8 | 943.0 | 905.6 | 922.0 | 894.4 Thousand |
| 08 Aug, 2024 | 907.7 | 944.8 | 901.0 | 917.9 | 892.4 Thousand |
| 07 Aug, 2024 | 907.5 | 955.0 | 905.4 | 916.8 | 1.3 Million |
| 06 Aug, 2024 | 933.9 | 954.7 | 911.6 | 935.6 | 1.37 Million |
| 05 Aug, 2024 | 919.3 | 944.2 | 857.0 | 873.9 | 1.96 Million |
| 02 Aug, 2024 | 1012.0 | 1024.5 | 969.4 | 977.2 | 1.54 Million |
| 01 Aug, 2024 | 1051.0 | 1085.0 | 1012.0 | 1037.0 | 2.48 Million |
| 31 Jul, 2024 | 1030.5 | 1050.0 | 1030.5 | 1048.0 | 830.9 Thousand |
| 30 Jul, 2024 | 1042.0 | 1042.0 | 1026.0 | 1026.0 | 499.7 Thousand |
| 29 Jul, 2024 | 1030.0 | 1040.0 | 1026.0 | 1040.0 | 460.8 Thousand |
HOTH
601872
ABEV
LESL
CLNE
SMT