Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 961.8 962.4 956.2 958.1 357.9 Thousand
21 Aug, 2024 957.0 965.0 953.1 959.0 320.3 Thousand
20 Aug, 2024 960.3 967.5 957.0 964.9 512.3 Thousand
19 Aug, 2024 964.7 964.7 946.2 951.1 598.2 Thousand
18 Aug, 2024 964.7 964.7 946.2 951.1 598.2 Thousand
16 Aug, 2024 955.0 962.2 952.8 955.6 671.9 Thousand
15 Aug, 2024 935.0 958.9 932.2 944.4 837.1 Thousand
14 Aug, 2024 934.0 940.6 927.6 933.2 664.5 Thousand
13 Aug, 2024 926.2 930.2 915.1 927.0 837.9 Thousand
12 Aug, 2024 926.2 930.2 915.1 927.0 837.9 Thousand