Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 985.4 | 993.1 | 979.1 | 981.1 | 570 Thousand |
| 17 Sep, 2024 | 989.0 | 991.4 | 964.9 | 980.8 | 518.5 Thousand |
| 13 Sep, 2024 | 976.7 | 980.7 | 970.4 | 974.7 | 497.7 Thousand |
| 12 Sep, 2024 | 980.5 | 989.2 | 975.6 | 983.9 | 805.8 Thousand |
| 11 Sep, 2024 | 993.7 | 996.6 | 962.6 | 970.0 | 786.5 Thousand |
| 10 Sep, 2024 | 999.9 | 1002.5 | 987.5 | 997.0 | 583.5 Thousand |
| 09 Sep, 2024 | 980.0 | 1001.5 | 975.1 | 995.4 | 679.2 Thousand |
| 08 Sep, 2024 | 980.0 | 1001.5 | 975.1 | 995.4 | 679.2 Thousand |
| 06 Sep, 2024 | 992.0 | 997.3 | 985.3 | 988.0 | 525.9 Thousand |
| 05 Sep, 2024 | 988.5 | 1001.5 | 983.8 | 989.5 | 575.1 Thousand |
HOTH
601872
ABEV
LESL
CLNE
SMT