Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 963.5 963.5 948.0 952.6 808.2 Thousand
17 Oct, 2024 966.9 970.0 958.5 961.8 575.7 Thousand
16 Oct, 2024 978.9 980.4 962.1 962.1 597.2 Thousand
15 Oct, 2024 977.3 983.0 972.5 978.9 578.4 Thousand
11 Oct, 2024 976.0 981.4 970.2 977.3 352.1 Thousand
10 Oct, 2024 976.6 980.0 973.8 978.5 511.1 Thousand
09 Oct, 2024 983.1 987.1 971.0 975.7 623.4 Thousand
08 Oct, 2024 991.0 998.0 982.3 982.7 700.8 Thousand
07 Oct, 2024 1000.0 1002.5 990.2 997.5 708.6 Thousand
04 Oct, 2024 986.6 999.8 986.0 999.7 776.2 Thousand