Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 900.0 916.0 898.2 904.1 635.7 Thousand
15 Nov, 2024 907.4 910.6 897.2 897.2 920.3 Thousand
14 Nov, 2024 912.1 918.7 888.3 896.4 704.7 Thousand
13 Nov, 2024 906.0 921.6 905.6 909.6 627.9 Thousand
12 Nov, 2024 900.6 912.0 900.0 905.0 680.3 Thousand
11 Nov, 2024 902.0 910.0 893.3 901.0 786.5 Thousand
08 Nov, 2024 915.1 917.8 904.4 909.8 1.16 Million
07 Nov, 2024 899.0 915.8 895.0 909.4 1.2 Million
06 Nov, 2024 868.0 889.0 864.8 889.0 1.55 Million
05 Nov, 2024 870.0 873.6 843.0 858.5 1.82 Million