Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 885.5 895.5 883.6 889.3 530 Thousand
02 Dec, 2024 886.0 889.1 882.3 885.5 598.9 Thousand
29 Nov, 2024 890.8 893.9 882.4 886.0 652.8 Thousand
28 Nov, 2024 892.0 900.4 889.7 895.2 886.4 Thousand
27 Nov, 2024 880.1 889.3 872.2 880.4 685.6 Thousand
26 Nov, 2024 899.3 901.5 887.5 894.7 462.2 Thousand
25 Nov, 2024 900.0 906.0 896.4 897.3 720.7 Thousand
22 Nov, 2024 880.0 897.6 878.5 893.6 788 Thousand
21 Nov, 2024 887.2 892.0 873.8 877.3 725.1 Thousand
20 Nov, 2024 895.3 900.5 887.2 894.1 792.5 Thousand