Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 876.3 878.4 863.1 867.8 763.9 Thousand
30 Dec, 2024 876.2 880.1 871.7 876.0 786.6 Thousand
27 Dec, 2024 865.0 869.7 862.0 869.1 499.7 Thousand
26 Dec, 2024 862.6 866.2 860.1 864.0 531.4 Thousand
25 Dec, 2024 860.0 861.3 853.0 858.9 604.1 Thousand
24 Dec, 2024 852.0 859.0 850.0 859.0 704.9 Thousand
23 Dec, 2024 853.3 853.7 845.1 850.2 727.8 Thousand
20 Dec, 2024 851.4 857.9 850.0 853.3 1.24 Million
19 Dec, 2024 846.5 856.5 846.4 851.3 645.7 Thousand
18 Dec, 2024 851.0 853.8 846.2 847.9 700.2 Thousand