Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 813.0 | 818.0 | 793.3 | 794.1 | 2.68 Million |
| 03 Feb, 2025 | 835.8 | 843.3 | 807.7 | 810.0 | 3.14 Million |
| 31 Jan, 2025 | 870.0 | 880.9 | 868.1 | 878.6 | 666.4 Thousand |
| 30 Jan, 2025 | 868.0 | 874.0 | 865.0 | 874.0 | 701.8 Thousand |
| 29 Jan, 2025 | 866.0 | 871.0 | 862.6 | 867.9 | 493.9 Thousand |
| 28 Jan, 2025 | 870.0 | 874.4 | 867.1 | 869.3 | 643.6 Thousand |
| 27 Jan, 2025 | 872.0 | 876.5 | 867.6 | 876.3 | 848.4 Thousand |
| 24 Jan, 2025 | 872.9 | 874.3 | 866.6 | 867.8 | 791.9 Thousand |
| 23 Jan, 2025 | 864.0 | 866.3 | 859.6 | 865.6 | 789.1 Thousand |
| 22 Jan, 2025 | 860.7 | 865.3 | 857.6 | 864.0 | 536.3 Thousand |
HOTH
601872
ABEV
LESL
CLNE
SMT