Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 866.0 | 866.9 | 856.5 | 860.0 | 766.5 Thousand |
| 20 Jan, 2025 | 859.5 | 868.0 | 858.1 | 862.0 | 608 Thousand |
| 17 Jan, 2025 | 852.3 | 859.9 | 844.2 | 856.7 | 1.01 Million |
| 16 Jan, 2025 | 850.0 | 853.9 | 847.2 | 847.2 | 726.7 Thousand |
| 15 Jan, 2025 | 850.0 | 854.4 | 847.0 | 849.0 | 701.9 Thousand |
| 14 Jan, 2025 | 860.1 | 863.0 | 845.0 | 850.1 | 1.06 Million |
| 10 Jan, 2025 | 857.8 | 863.7 | 853.5 | 856.1 | 620.6 Thousand |
| 09 Jan, 2025 | 866.8 | 867.0 | 855.8 | 857.8 | 802.4 Thousand |
| 08 Jan, 2025 | 872.4 | 875.9 | 863.8 | 866.8 | 749.2 Thousand |
| 07 Jan, 2025 | 869.7 | 874.1 | 864.1 | 867.7 | 644.3 Thousand |
HOTH
601872
ABEV
LESL
CLNE
SMT