Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 872.5 879.1 869.6 869.8 635.1 Thousand
13 Dec, 2024 878.0 884.4 867.5 872.0 1.36 Million
12 Dec, 2024 872.7 883.1 872.1 882.3 766.4 Thousand
11 Dec, 2024 870.0 872.7 861.2 869.6 646.6 Thousand
10 Dec, 2024 873.9 875.0 863.5 863.8 599.7 Thousand
09 Dec, 2024 871.2 877.3 867.6 867.8 695 Thousand
06 Dec, 2024 863.0 872.9 863.0 871.0 523.5 Thousand
05 Dec, 2024 875.0 876.4 856.8 862.6 1.01 Million
04 Dec, 2024 885.0 887.0 876.0 876.0 783.2 Thousand
03 Dec, 2024 885.5 895.5 883.6 889.3 530 Thousand