Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 922.0 | 928.8 | 872.2 | 873.9 | 2.24 Million |
| 31 Oct, 2024 | 929.2 | 933.4 | 923.4 | 926.4 | 583.2 Thousand |
| 30 Oct, 2024 | 933.1 | 937.3 | 925.1 | 925.5 | 1 Million |
| 29 Oct, 2024 | 933.9 | 941.0 | 932.6 | 934.9 | 672.7 Thousand |
| 28 Oct, 2024 | 926.4 | 940.0 | 923.0 | 935.8 | 764.3 Thousand |
| 25 Oct, 2024 | 929.1 | 931.0 | 919.0 | 922.1 | 559.8 Thousand |
| 24 Oct, 2024 | 932.6 | 933.5 | 923.4 | 929.7 | 589.2 Thousand |
| 23 Oct, 2024 | 933.0 | 941.5 | 930.6 | 934.6 | 397.7 Thousand |
| 22 Oct, 2024 | 939.1 | 940.0 | 928.8 | 937.4 | 825.3 Thousand |
| 21 Oct, 2024 | 948.0 | 949.9 | 943.0 | 943.9 | 474.1 Thousand |
HOTH
601872
ABEV
LESL
CLNE
SMT