Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1002.5 | 1008.5 | 982.3 | 983.3 | 528.8 Thousand |
| 02 Oct, 2024 | 993.7 | 1000.0 | 986.3 | 991.4 | 465.2 Thousand |
| 01 Oct, 2024 | 997.0 | 1003.5 | 992.1 | 997.1 | 426.1 Thousand |
| 30 Sep, 2024 | 980.0 | 999.8 | 978.7 | 998.9 | 952.4 Thousand |
| 27 Sep, 2024 | 1000.0 | 1010.5 | 997.5 | 1009.5 | 631.6 Thousand |
| 26 Sep, 2024 | 1006.0 | 1017.5 | 997.6 | 1017.5 | 781.4 Thousand |
| 25 Sep, 2024 | 995.0 | 1001.0 | 987.0 | 997.3 | 523.7 Thousand |
| 24 Sep, 2024 | 1003.0 | 1006.5 | 993.4 | 994.0 | 536 Thousand |
| 20 Sep, 2024 | 1008.0 | 1012.0 | 993.9 | 998.3 | 833.5 Thousand |
| 19 Sep, 2024 | 993.8 | 1006.5 | 991.8 | 1000.0 | 436.6 Thousand |
HOTH
601872
ABEV
LESL
CLNE
SMT