Rengo Co., Ltd. (3941.T)

JPY 789.6

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 997.7 1003.0 988.8 991.3 703.2 Thousand
03 Sep, 2024 1005.5 1014.0 1000.5 1014.0 471 Thousand
02 Sep, 2024 1007.0 1017.5 1004.0 1010.5 606.7 Thousand
01 Sep, 2024 1007.0 1017.5 1004.0 1010.5 606.7 Thousand
30 Aug, 2024 1000.0 1018.0 999.9 1004.5 1.34 Million
29 Aug, 2024 998.8 1013.0 996.6 998.2 2.4 Million
28 Aug, 2024 990.0 990.0 979.2 986.3 598.5 Thousand
27 Aug, 2024 980.0 988.0 975.1 984.4 797.4 Thousand
26 Aug, 2024 968.0 984.4 965.0 975.3 708.3 Thousand
25 Aug, 2024 968.0 984.4 965.0 975.3 708.3 Thousand