Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1033.5 | 1034.5 | 1016.0 | 1024.0 | 641 Thousand |
| 25 Jul, 2024 | 1024.0 | 1036.0 | 1021.5 | 1029.0 | 810.8 Thousand |
| 24 Jul, 2024 | 1047.5 | 1050.0 | 1031.0 | 1031.0 | 614.9 Thousand |
| 23 Jul, 2024 | 1038.5 | 1051.0 | 1038.0 | 1047.5 | 620.8 Thousand |
| 22 Jul, 2024 | 1045.0 | 1049.0 | 1030.0 | 1041.0 | 736.1 Thousand |
| 19 Jul, 2024 | 1033.5 | 1036.5 | 1022.0 | 1033.0 | 734.4 Thousand |
| 18 Jul, 2024 | 1022.0 | 1040.0 | 1021.5 | 1031.0 | 1 Million |
| 17 Jul, 2024 | 1007.0 | 1015.0 | 1005.0 | 1014.5 | 456.3 Thousand |
| 16 Jul, 2024 | 1014.5 | 1015.0 | 1002.5 | 1004.0 | 550.9 Thousand |
| 12 Jul, 2024 | 1007.5 | 1013.0 | 1001.5 | 1007.0 | 729.6 Thousand |
HOTH
601872
ABEV
LESL
CLNE
SMT