Rengo Co., Ltd. (3941.T)
JPY 789.6
(0.03%)
JPY 789.6
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1037.5 | 1040.0 | 1018.0 | 1022.0 | 642.7 Thousand |
| 11 Jun, 2024 | 1045.5 | 1052.0 | 1036.5 | 1038.5 | 469.4 Thousand |
| 10 Jun, 2024 | 1031.0 | 1041.5 | 1028.5 | 1036.5 | 541.9 Thousand |
| 07 Jun, 2024 | 1033.5 | 1043.0 | 1023.5 | 1031.0 | 742.9 Thousand |
| 06 Jun, 2024 | 1021.5 | 1029.5 | 1014.0 | 1024.5 | 985.8 Thousand |
| 05 Jun, 2024 | 1001.5 | 1016.5 | 997.0 | 1012.0 | 1.18 Million |
| 04 Jun, 2024 | 1028.5 | 1038.0 | 1014.0 | 1018.0 | 1.72 Million |
| 03 Jun, 2024 | 1077.0 | 1084.5 | 1018.5 | 1052.5 | 1.95 Million |
| 31 May, 2024 | 1050.0 | 1065.0 | 1049.5 | 1059.5 | 1.23 Million |
| 30 May, 2024 | 1050.0 | 1061.0 | 1042.5 | 1048.5 | 1.06 Million |
HOTH
601872
ABEV
LESL
CLNE
SMT