Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 527.0 541.0 525.0 529.0 141.5 Thousand
01 Oct, 2024 533.0 533.0 521.0 526.0 110 Thousand
30 Sep, 2024 531.0 538.0 521.0 534.0 179.9 Thousand
27 Sep, 2024 540.0 554.0 539.0 549.0 169.6 Thousand
26 Sep, 2024 548.0 548.0 538.0 545.0 143.7 Thousand
25 Sep, 2024 539.0 548.0 538.0 543.0 64.4 Thousand
24 Sep, 2024 548.0 549.0 537.0 542.0 126 Thousand
20 Sep, 2024 544.0 550.0 541.0 547.0 86.6 Thousand
19 Sep, 2024 550.0 556.0 542.0 542.0 64.7 Thousand
18 Sep, 2024 544.0 548.0 538.0 546.0 83.7 Thousand