Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 457.0 459.0 453.0 454.0 111.4 Thousand
30 Jan, 2025 464.0 464.0 456.0 457.0 98.4 Thousand
29 Jan, 2025 468.0 469.0 461.0 464.0 84.5 Thousand
28 Jan, 2025 459.0 464.0 458.0 463.0 76.8 Thousand
27 Jan, 2025 458.0 462.0 455.0 459.0 108.6 Thousand
24 Jan, 2025 454.0 460.0 451.0 456.0 96.7 Thousand
23 Jan, 2025 456.0 459.0 449.0 453.0 110.8 Thousand
22 Jan, 2025 461.0 463.0 453.0 456.0 105 Thousand
21 Jan, 2025 466.0 466.0 457.0 457.0 121.7 Thousand
20 Jan, 2025 470.0 471.0 464.0 468.0 92.6 Thousand