Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 468.0 469.0 463.0 466.0 92.4 Thousand
16 Jan, 2025 473.0 477.0 466.0 467.0 96.3 Thousand
15 Jan, 2025 473.0 477.0 470.0 471.0 56.8 Thousand
14 Jan, 2025 474.0 479.0 471.0 473.0 91.2 Thousand
10 Jan, 2025 471.0 480.0 466.0 476.0 87.4 Thousand
09 Jan, 2025 491.0 491.0 477.0 477.0 121.6 Thousand
08 Jan, 2025 493.0 495.0 489.0 491.0 112.1 Thousand
07 Jan, 2025 492.0 498.0 491.0 491.0 96.8 Thousand
06 Jan, 2025 504.0 506.0 491.0 491.0 109.9 Thousand
30 Dec, 2024 507.0 508.0 500.0 504.0 88.5 Thousand