Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 570.0 584.0 567.0 575.0 136.1 Thousand
16 Oct, 2024 560.0 581.0 558.0 566.0 151.9 Thousand
15 Oct, 2024 566.0 568.0 556.0 560.0 89.9 Thousand
11 Oct, 2024 556.0 567.0 555.0 562.0 99.5 Thousand
10 Oct, 2024 560.0 565.0 553.0 556.0 137.5 Thousand
09 Oct, 2024 542.0 551.0 541.0 550.0 108.4 Thousand
08 Oct, 2024 540.0 547.0 534.0 544.0 72.7 Thousand
07 Oct, 2024 530.0 547.0 528.0 542.0 133.3 Thousand
04 Oct, 2024 530.0 532.0 525.0 527.0 49.1 Thousand
03 Oct, 2024 539.0 539.0 523.0 525.0 74.1 Thousand