Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 524.0 524.0 481.0 485.0 458.3 Thousand
14 Nov, 2024 529.0 531.0 513.0 519.0 159.9 Thousand
13 Nov, 2024 532.0 534.0 523.0 527.0 94.5 Thousand
12 Nov, 2024 535.0 541.0 532.0 532.0 79.8 Thousand
11 Nov, 2024 534.0 535.0 528.0 534.0 99.4 Thousand
08 Nov, 2024 534.0 539.0 532.0 534.0 51.7 Thousand
07 Nov, 2024 533.0 538.0 525.0 530.0 90.7 Thousand
06 Nov, 2024 540.0 542.0 529.0 536.0 83.2 Thousand
05 Nov, 2024 535.0 536.0 526.0 536.0 42.9 Thousand
01 Nov, 2024 543.0 544.0 533.0 535.0 79.2 Thousand