Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 495.0 508.0 494.0 500.0 113.4 Thousand
12 Dec, 2024 499.0 502.0 495.0 498.0 79 Thousand
11 Dec, 2024 490.0 498.0 490.0 495.0 74.1 Thousand
10 Dec, 2024 503.0 503.0 490.0 491.0 222.2 Thousand
09 Dec, 2024 491.0 501.0 489.0 499.0 95.3 Thousand
06 Dec, 2024 495.0 495.0 489.0 493.0 51.7 Thousand
05 Dec, 2024 494.0 494.0 490.0 492.0 50.7 Thousand
04 Dec, 2024 493.0 495.0 490.0 491.0 87.5 Thousand
03 Dec, 2024 493.0 496.0 490.0 493.0 96.4 Thousand
02 Dec, 2024 499.0 499.0 490.0 493.0 94.3 Thousand