Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 501.0 501.0 493.0 495.0 54.3 Thousand
28 Nov, 2024 500.0 504.0 497.0 502.0 48.8 Thousand
27 Nov, 2024 486.0 505.0 479.0 503.0 235.9 Thousand
26 Nov, 2024 493.0 494.0 486.0 488.0 191.7 Thousand
25 Nov, 2024 491.0 497.0 491.0 496.0 205.3 Thousand
22 Nov, 2024 495.0 500.0 488.0 488.0 236.7 Thousand
21 Nov, 2024 506.0 510.0 490.0 492.0 132.1 Thousand
20 Nov, 2024 495.0 506.0 495.0 500.0 174 Thousand
19 Nov, 2024 484.0 493.0 484.0 488.0 117.2 Thousand
18 Nov, 2024 480.0 493.0 480.0 482.0 154.6 Thousand