Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 540.0 554.0 540.0 548.0 62.5 Thousand
30 Oct, 2024 544.0 546.0 537.0 543.0 90.5 Thousand
29 Oct, 2024 543.0 546.0 537.0 538.0 63.2 Thousand
28 Oct, 2024 526.0 546.0 526.0 539.0 70.2 Thousand
25 Oct, 2024 539.0 541.0 525.0 527.0 69.8 Thousand
24 Oct, 2024 541.0 546.0 536.0 544.0 67.5 Thousand
23 Oct, 2024 555.0 560.0 542.0 545.0 106 Thousand
22 Oct, 2024 578.0 578.0 560.0 561.0 118 Thousand
21 Oct, 2024 573.0 587.0 573.0 581.0 109.4 Thousand
18 Oct, 2024 576.0 583.0 570.0 578.0 106.8 Thousand