Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 553.0 559.0 526.0 534.0 115.9 Thousand
13 Sep, 2024 539.0 548.0 534.0 546.0 145.8 Thousand
12 Sep, 2024 550.0 560.0 530.0 541.0 100.4 Thousand
11 Sep, 2024 562.0 566.0 534.0 540.0 168.6 Thousand
10 Sep, 2024 548.0 562.0 542.0 559.0 170.7 Thousand
09 Sep, 2024 521.0 548.0 518.0 542.0 252.8 Thousand
08 Sep, 2024 521.0 548.0 518.0 542.0 252.8 Thousand
06 Sep, 2024 540.0 547.0 526.0 531.0 104.3 Thousand
05 Sep, 2024 535.0 549.0 525.0 530.0 115 Thousand
04 Sep, 2024 525.0 539.0 520.0 537.0 174 Thousand