Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 487.0 506.0 486.0 499.0 199.5 Thousand
21 Aug, 2024 482.0 492.0 477.0 487.0 147.2 Thousand
20 Aug, 2024 479.0 497.0 479.0 493.0 170 Thousand
19 Aug, 2024 494.0 496.0 476.0 479.0 171.4 Thousand
18 Aug, 2024 494.0 496.0 476.0 479.0 171.4 Thousand
16 Aug, 2024 495.0 495.0 487.0 495.0 119.5 Thousand
15 Aug, 2024 491.0 491.0 482.0 488.0 135.4 Thousand
14 Aug, 2024 499.0 501.0 487.0 490.0 140.5 Thousand
13 Aug, 2024 497.0 500.0 473.0 500.0 269.6 Thousand
12 Aug, 2024 497.0 500.0 473.0 500.0 269.6 Thousand