Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 500.0 519.0 485.0 504.0 326.3 Thousand
08 Aug, 2024 492.0 494.0 481.0 485.0 116.8 Thousand
07 Aug, 2024 484.0 494.0 466.0 485.0 231 Thousand
06 Aug, 2024 480.0 500.0 475.0 496.0 403.6 Thousand
05 Aug, 2024 471.0 486.0 433.0 456.0 414.9 Thousand
02 Aug, 2024 525.0 531.0 505.0 505.0 220.8 Thousand
01 Aug, 2024 551.0 553.0 535.0 538.0 185.9 Thousand
31 Jul, 2024 548.0 558.0 547.0 556.0 132.9 Thousand
30 Jul, 2024 559.0 559.0 548.0 555.0 80.1 Thousand
29 Jul, 2024 545.0 561.0 543.0 558.0 69.6 Thousand