Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 566.0 566.0 537.0 546.0 169.2 Thousand
10 Jul, 2024 559.0 561.0 554.0 556.0 120.6 Thousand
09 Jul, 2024 563.0 568.0 558.0 561.0 90.2 Thousand
08 Jul, 2024 555.0 564.0 554.0 561.0 122.5 Thousand
05 Jul, 2024 562.0 567.0 549.0 552.0 256.1 Thousand
04 Jul, 2024 565.0 569.0 555.0 562.0 106.5 Thousand
03 Jul, 2024 563.0 578.0 561.0 565.0 141.6 Thousand
02 Jul, 2024 555.0 563.0 554.0 562.0 93.4 Thousand
01 Jul, 2024 561.0 561.0 552.0 556.0 145.8 Thousand
28 Jun, 2024 558.0 561.0 552.0 557.0 134.9 Thousand