Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 561.0 571.0 557.0 559.0 137.3 Thousand
12 Jun, 2024 557.0 576.0 555.0 559.0 238.9 Thousand
11 Jun, 2024 545.0 561.0 536.0 555.0 238 Thousand
10 Jun, 2024 539.0 545.0 534.0 545.0 132.1 Thousand
07 Jun, 2024 533.0 541.0 533.0 539.0 112.7 Thousand
06 Jun, 2024 532.0 536.0 529.0 530.0 139.4 Thousand
05 Jun, 2024 535.0 540.0 529.0 534.0 157.8 Thousand
04 Jun, 2024 510.0 539.0 510.0 536.0 316.9 Thousand
03 Jun, 2024 511.0 516.0 505.0 512.0 97.2 Thousand
31 May, 2024 500.0 508.0 496.0 506.0 123.5 Thousand