Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 490.0 500.0 488.0 500.0 174.3 Thousand
29 May, 2024 500.0 508.0 495.0 495.0 187.7 Thousand
28 May, 2024 500.0 508.0 499.0 505.0 91.4 Thousand
27 May, 2024 500.0 513.0 493.0 500.0 367.6 Thousand
24 May, 2024 482.0 505.0 482.0 504.0 203.2 Thousand
23 May, 2024 490.0 498.0 486.0 488.0 110.7 Thousand
22 May, 2024 489.0 491.0 485.0 486.0 177.7 Thousand
21 May, 2024 490.0 504.0 489.0 490.0 139.2 Thousand
20 May, 2024 492.0 499.0 486.0 490.0 130.6 Thousand
17 May, 2024 487.0 496.0 486.0 490.0 73.5 Thousand