Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 495.0 496.0 487.0 490.0 170.1 Thousand
15 May, 2024 497.0 501.0 489.0 490.0 126.8 Thousand
14 May, 2024 494.0 511.0 490.0 497.0 212.1 Thousand
13 May, 2024 490.0 495.0 472.0 491.0 306.8 Thousand
10 May, 2024 544.0 554.0 489.0 490.0 631.8 Thousand
09 May, 2024 526.0 529.0 517.0 521.0 227.9 Thousand
08 May, 2024 525.0 534.0 519.0 528.0 158.1 Thousand
07 May, 2024 512.0 524.0 512.0 523.0 149.9 Thousand
02 May, 2024 512.0 513.0 504.0 508.0 100.8 Thousand
01 May, 2024 515.0 518.0 505.0 516.0 153.3 Thousand