Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 510.0 512.0 501.0 507.0 99.7 Thousand
12 Apr, 2024 522.0 534.0 516.0 518.0 152.7 Thousand
11 Apr, 2024 514.0 522.0 509.0 521.0 105.4 Thousand
10 Apr, 2024 525.0 536.0 517.0 519.0 193.8 Thousand
09 Apr, 2024 525.0 530.0 513.0 530.0 182.9 Thousand
08 Apr, 2024 527.0 532.0 521.0 525.0 153 Thousand
05 Apr, 2024 517.0 521.0 514.0 518.0 126.1 Thousand
04 Apr, 2024 537.0 537.0 515.0 523.0 234.2 Thousand
03 Apr, 2024 551.0 557.0 535.0 541.0 581.9 Thousand
02 Apr, 2024 539.0 564.0 538.0 561.0 474.3 Thousand