Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 484.0 484.0 477.0 477.0 211.9 Thousand
14 Mar, 2024 490.0 500.0 487.0 487.0 123.5 Thousand
13 Mar, 2024 496.0 503.0 487.0 490.0 172.8 Thousand
12 Mar, 2024 476.0 491.0 475.0 491.0 243.4 Thousand
11 Mar, 2024 483.0 488.0 473.0 476.0 230.7 Thousand
08 Mar, 2024 481.0 501.0 478.0 491.0 310.2 Thousand
07 Mar, 2024 498.0 498.0 487.0 489.0 223.6 Thousand
06 Mar, 2024 502.0 512.0 495.0 499.0 277.5 Thousand
05 Mar, 2024 505.0 508.0 495.0 507.0 287.5 Thousand
04 Mar, 2024 514.0 519.0 504.0 504.0 363.7 Thousand