Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 539.0 541.0 512.0 515.0 381.4 Thousand
29 Feb, 2024 548.0 548.0 527.0 532.0 404.6 Thousand
28 Feb, 2024 533.0 560.0 533.0 551.0 844.4 Thousand
27 Feb, 2024 513.0 517.0 500.0 516.0 271.7 Thousand
26 Feb, 2024 496.0 521.0 493.0 517.0 413.2 Thousand
22 Feb, 2024 527.0 527.0 488.0 491.0 442.3 Thousand
21 Feb, 2024 510.0 513.0 490.0 496.0 615.5 Thousand
20 Feb, 2024 528.0 536.0 513.0 517.0 571.4 Thousand
19 Feb, 2024 501.0 528.0 501.0 525.0 886.7 Thousand
16 Feb, 2024 476.0 500.0 476.0 489.0 1.07 Million