Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 419.0 420.0 407.0 415.0 321.6 Thousand
30 Jan, 2024 420.0 424.0 414.0 419.0 196.5 Thousand
29 Jan, 2024 424.0 424.0 417.0 417.0 220.1 Thousand
26 Jan, 2024 420.0 422.0 416.0 418.0 162.8 Thousand
25 Jan, 2024 417.0 429.0 417.0 422.0 201.2 Thousand
24 Jan, 2024 420.0 423.0 413.0 415.0 147 Thousand
23 Jan, 2024 425.0 430.0 417.0 421.0 301.6 Thousand
22 Jan, 2024 422.0 424.0 416.0 422.0 171.5 Thousand
19 Jan, 2024 410.0 424.0 410.0 422.0 350.2 Thousand
18 Jan, 2024 405.0 412.0 403.0 406.0 206.7 Thousand