Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 414.0 423.0 410.0 423.0 247.7 Thousand
27 Dec, 2023 404.0 420.0 402.0 417.0 455 Thousand
26 Dec, 2023 393.0 408.0 393.0 404.0 573 Thousand
25 Dec, 2023 394.0 399.0 392.0 393.0 293.7 Thousand
22 Dec, 2023 391.0 397.0 386.0 391.0 386.7 Thousand
21 Dec, 2023 390.0 390.0 383.0 388.0 304.2 Thousand
20 Dec, 2023 391.0 396.0 387.0 390.0 395.5 Thousand
19 Dec, 2023 381.0 387.0 380.0 386.0 306.8 Thousand
18 Dec, 2023 378.0 383.0 374.0 382.0 342.9 Thousand
15 Dec, 2023 377.0 385.0 377.0 381.0 472.4 Thousand