Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 398.0 398.0 387.0 388.0 651.1 Thousand
29 Nov, 2023 390.0 404.0 390.0 402.0 538.4 Thousand
28 Nov, 2023 382.0 391.0 380.0 391.0 455.3 Thousand
27 Nov, 2023 398.0 400.0 381.0 382.0 900.2 Thousand
24 Nov, 2023 392.0 398.0 388.0 393.0 493.5 Thousand
22 Nov, 2023 397.0 398.0 388.0 390.0 975.9 Thousand
21 Nov, 2023 405.0 409.0 396.0 399.0 691.5 Thousand
20 Nov, 2023 407.0 409.0 399.0 405.0 624.2 Thousand
17 Nov, 2023 403.0 414.0 397.0 412.0 1 Million
16 Nov, 2023 429.0 429.0 411.0 411.0 1 Million