Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 452.0 460.0 448.0 456.0 164.1 Thousand
30 Oct, 2023 456.0 459.0 451.0 454.0 175.9 Thousand
27 Oct, 2023 451.0 465.0 447.0 464.0 166.4 Thousand
26 Oct, 2023 450.0 461.0 447.0 453.0 248.8 Thousand
25 Oct, 2023 465.0 468.0 456.0 459.0 204.2 Thousand
24 Oct, 2023 450.0 462.0 434.0 461.0 377.1 Thousand
23 Oct, 2023 464.0 464.0 444.0 450.0 296.2 Thousand
20 Oct, 2023 450.0 456.0 443.0 453.0 313.4 Thousand
19 Oct, 2023 460.0 462.0 452.0 452.0 247.7 Thousand
18 Oct, 2023 469.0 469.0 461.0 465.0 170.3 Thousand