Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 444.0 453.0 420.0 433.0 1.49 Million
14 Nov, 2023 478.0 482.0 470.0 476.0 381.5 Thousand
13 Nov, 2023 483.0 485.0 473.0 475.0 208.9 Thousand
10 Nov, 2023 479.0 483.0 474.0 481.0 238 Thousand
09 Nov, 2023 475.0 482.0 474.0 482.0 144 Thousand
08 Nov, 2023 485.0 489.0 471.0 476.0 231.8 Thousand
07 Nov, 2023 480.0 481.0 473.0 479.0 184.9 Thousand
06 Nov, 2023 472.0 483.0 468.0 480.0 246.6 Thousand
02 Nov, 2023 452.0 467.0 452.0 467.0 147.1 Thousand
01 Nov, 2023 464.0 465.0 449.0 451.0 181.7 Thousand