Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 387.0 390.0 370.0 373.0 661 Thousand
13 Dec, 2023 384.0 389.0 384.0 384.0 346.9 Thousand
12 Dec, 2023 394.0 397.0 382.0 384.0 489.1 Thousand
11 Dec, 2023 390.0 395.0 388.0 392.0 343.2 Thousand
08 Dec, 2023 393.0 399.0 389.0 389.0 342.2 Thousand
07 Dec, 2023 398.0 401.0 393.0 394.0 234.1 Thousand
06 Dec, 2023 393.0 402.0 392.0 400.0 352.6 Thousand
05 Dec, 2023 399.0 403.0 392.0 392.0 389.2 Thousand
04 Dec, 2023 389.0 403.0 387.0 403.0 519 Thousand
01 Dec, 2023 389.0 390.0 385.0 386.0 370.1 Thousand