Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 416.0 417.0 406.0 406.0 286.4 Thousand
16 Jan, 2024 421.0 427.0 413.0 415.0 180.8 Thousand
15 Jan, 2024 420.0 421.0 417.0 419.0 137.9 Thousand
12 Jan, 2024 422.0 425.0 412.0 420.0 238.4 Thousand
11 Jan, 2024 428.0 430.0 419.0 422.0 254.7 Thousand
10 Jan, 2024 428.0 428.0 424.0 426.0 183.1 Thousand
09 Jan, 2024 425.0 440.0 423.0 429.0 438.3 Thousand
05 Jan, 2024 429.0 430.0 417.0 417.0 303.1 Thousand
04 Jan, 2024 414.0 430.0 409.0 430.0 454.2 Thousand
29 Dec, 2023 422.0 425.0 418.0 421.0 318.6 Thousand