Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 442.0 478.0 435.0 474.0 1.81 Million
14 Feb, 2024 414.0 414.0 401.0 402.0 358.1 Thousand
13 Feb, 2024 423.0 424.0 413.0 418.0 200.8 Thousand
09 Feb, 2024 420.0 425.0 417.0 419.0 148.7 Thousand
08 Feb, 2024 426.0 426.0 418.0 420.0 169.5 Thousand
07 Feb, 2024 429.0 437.0 422.0 424.0 238.6 Thousand
06 Feb, 2024 428.0 429.0 423.0 426.0 130.4 Thousand
05 Feb, 2024 418.0 430.0 416.0 428.0 234.3 Thousand
02 Feb, 2024 412.0 418.0 412.0 415.0 173.5 Thousand
01 Feb, 2024 413.0 415.0 402.0 412.0 277.1 Thousand