Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 466.0 477.0 466.0 471.0 159.8 Thousand
16 Oct, 2023 470.0 471.0 457.0 465.0 289.3 Thousand
13 Oct, 2023 483.0 484.0 471.0 472.0 306.5 Thousand
12 Oct, 2023 494.0 494.0 481.0 490.0 248.5 Thousand
11 Oct, 2023 498.0 503.0 493.0 493.0 98 Thousand
10 Oct, 2023 500.0 502.0 495.0 498.0 136.5 Thousand
06 Oct, 2023 492.0 500.0 489.0 499.0 242.5 Thousand
05 Oct, 2023 495.0 507.0 492.0 493.0 241.3 Thousand
04 Oct, 2023 492.0 498.0 486.0 487.0 391.2 Thousand
03 Oct, 2023 510.0 520.0 502.0 502.0 190.4 Thousand