Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 544.0 550.0 539.0 542.0 292.3 Thousand
29 Mar, 2024 530.0 543.0 528.0 539.0 229.1 Thousand
28 Mar, 2024 525.0 533.0 522.0 528.0 309.9 Thousand
27 Mar, 2024 502.0 527.0 496.0 523.0 698.2 Thousand
26 Mar, 2024 471.0 502.0 468.0 499.0 387.4 Thousand
25 Mar, 2024 479.0 483.0 474.0 474.0 154 Thousand
22 Mar, 2024 488.0 490.0 477.0 479.0 135.4 Thousand
21 Mar, 2024 500.0 501.0 487.0 487.0 147.4 Thousand
19 Mar, 2024 494.0 497.0 491.0 494.0 101.5 Thousand
18 Mar, 2024 480.0 500.0 480.0 496.0 208.6 Thousand