Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 519.0 520.0 511.0 518.0 276.7 Thousand
26 Apr, 2024 514.0 525.0 511.0 517.0 500.6 Thousand
25 Apr, 2024 529.0 532.0 516.0 518.0 144 Thousand
24 Apr, 2024 544.0 545.0 525.0 536.0 247.4 Thousand
23 Apr, 2024 520.0 543.0 519.0 541.0 227.6 Thousand
22 Apr, 2024 523.0 527.0 514.0 518.0 266.1 Thousand
19 Apr, 2024 503.0 518.0 499.0 516.0 309.9 Thousand
18 Apr, 2024 490.0 505.0 487.0 502.0 127.7 Thousand
17 Apr, 2024 498.0 503.0 492.0 496.0 157 Thousand
16 Apr, 2024 500.0 506.0 498.0 500.0 155.2 Thousand