Kanamic Network Co.,LTD (3939.T)

JPY 503.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 559.0 569.0 558.0 560.0 126.6 Thousand
26 Jun, 2024 559.0 564.0 554.0 562.0 92.6 Thousand
25 Jun, 2024 568.0 568.0 555.0 559.0 138.3 Thousand
24 Jun, 2024 562.0 569.0 561.0 569.0 164.2 Thousand
21 Jun, 2024 576.0 578.0 561.0 562.0 195.2 Thousand
20 Jun, 2024 572.0 581.0 571.0 574.0 108.8 Thousand
19 Jun, 2024 577.0 580.0 565.0 573.0 133.6 Thousand
18 Jun, 2024 580.0 595.0 579.0 579.0 129.7 Thousand
17 Jun, 2024 579.0 583.0 553.0 579.0 199.7 Thousand
14 Jun, 2024 564.0 584.0 558.0 579.0 249.7 Thousand